| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.16 | +10.28 % | 0 | 24.20 | 25.17 | 23.29 |
| 05/10/2026 | 22.90 | -5.92 % | 0 | 23.65 | 24.05 | 22.84 |
| 06/10/2026 | 23.98 | +4.38 % | 0 | 23.14 | 24.63 | 22.64 |
| 07/10/2026 | 24.22 | +0.79 % | 0 | 24.21 | 24.95 | 23.24 |
| 08/10/2026 | 24.87 | +3.63 % | 0 | 23.80 | 25.71 | 23.39 |