| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.10 | +7.23 % | 0 | 36.95 | 38.50 | 36.63 |
| 29/06/2026 | 38.02 | +1.01 % | 0 | 37.69 | 38.15 | 37.30 |
| 30/06/2026 | 37.51 | -0.16 % | 0 | 37.24 | 38.15 | 36.82 |
| 01/07/2026 | 37.68 | +1.13 % | 0 | 37.20 | 38.25 | 36.50 |
| 02/07/2026 | 38.78 | +2.82 % | 0 | 38.78 | 39.44 | 38.06 |