| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.62 | -6.1 % | 0 | 31.77 | 32.06 | 30.18 |
| 18/08/2026 | 30.91 | +0.98 % | 0 | 30.84 | 31.22 | 30.51 |
| 19/08/2026 | 31.10 | +0.88 % | 0 | 30.81 | 31.52 | 30.58 |
| 20/08/2026 | 31.43 | +1.19 % | 0 | 30.93 | 31.70 | 30.85 |
| 21/08/2026 | 31.68 | +0.44 % | 0 | 31.23 | 31.94 | 30.93 |