| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.32 | +3.27 % | 0 | 33.76 | 35.37 | 33.69 |
| 13/03/2026 | 36.91 | +4.32 % | 0 | 35.00 | 37.10 | 34.81 |
| 16/03/2026 | 37.46 | +1.08 % | 0 | 37.16 | 37.97 | 36.91 |
| 17/03/2026 | 38.32 | +0.95 % | 0 | 37.97 | 38.64 | 37.85 |
| 18/03/2026 | 36.16 | -5.53 % | 0 | 37.60 | 37.72 | 35.64 |