| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.71 | -2.33 % | 0 | 28.08 | 28.80 | 27.52 |
| 12/05/2026 | 28.44 | +3.82 % | 0 | 27.09 | 28.44 | 27.02 |
| 13/05/2026 | 27.31 | -3.67 % | 0 | 27.85 | 28.10 | 26.91 |
| 14/05/2026 | 27.51 | +1.33 % | 0 | 27.88 | 28.36 | 27.29 |
| 15/05/2026 | 27.22 | -1.22 % | 0 | 27.56 | 28.09 | 27.03 |