| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.19 | +8.39 % | 0 | 32.04 | 33.59 | 31.30 |
| 29/06/2026 | 33.10 | +1.07 % | 0 | 32.78 | 33.26 | 32.38 |
| 30/06/2026 | 32.60 | -0.18 % | 0 | 32.33 | 33.25 | 31.91 |
| 01/07/2026 | 32.67 | +0.96 % | 0 | 32.30 | 33.34 | 31.59 |
| 02/07/2026 | 34.18 | +4.21 % | 0 | 33.87 | 34.52 | 33.15 |