| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.24 | +3.4 % | 0 | 28.81 | 30.41 | 28.73 |
| 13/03/2026 | 31.95 | +5.03 % | 0 | 30.04 | 32.13 | 29.85 |
| 16/03/2026 | 32.49 | +1.25 % | 0 | 32.19 | 33.00 | 31.95 |
| 17/03/2026 | 33.49 | +1.48 % | 0 | 33.01 | 33.66 | 32.89 |
| 18/03/2026 | 30.82 | -7.42 % | 0 | 32.64 | 32.75 | 30.56 |