| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.69 | -7.26 % | 0 | 26.84 | 27.12 | 25.25 |
| 18/08/2026 | 25.98 | +1.09 % | 0 | 25.91 | 26.28 | 25.58 |
| 19/08/2026 | 26.03 | +0.35 % | 0 | 25.88 | 26.58 | 25.65 |
| 20/08/2026 | 26.50 | +1.42 % | 0 | 26.00 | 26.77 | 25.92 |
| 21/08/2026 | 26.75 | +0.51 % | 0 | 26.30 | 27.00 | 26.00 |