| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.21 | +13.16 % | 0 | 19.28 | 20.23 | 18.24 |
| 05/10/2026 | 18.07 | -6.76 % | 0 | 18.70 | 19.11 | 17.51 |
| 06/10/2026 | 18.86 | +4.66 % | 0 | 18.18 | 19.68 | 17.69 |
| 07/10/2026 | 19.10 | +0.1 % | 0 | 19.26 | 19.99 | 18.29 |
| 08/10/2026 | 19.74 | +3.68 % | 0 | 18.85 | 20.75 | 18.43 |