| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.27 | +16.68 % | 0 | 15.31 | 16.28 | 14.51 |
| 05/10/2026 | 14.17 | -8.23 % | 0 | 14.77 | 15.16 | 14.01 |
| 06/10/2026 | 15.04 | +6.71 % | 0 | 14.25 | 15.74 | 13.75 |
| 07/10/2026 | 15.32 | +1.22 % | 0 | 15.32 | 16.04 | 14.35 |
| 08/10/2026 | 15.33 | +1.49 % | 0 | 14.90 | 15.66 | 14.48 |