| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.89 | +7.5 % | 0 | 11.43 | 12.32 | 10.84 |
| 05/10/2026 | 10.31 | -11.09 % | 0 | 10.96 | 11.26 | 10.25 |
| 06/10/2026 | 11.04 | +7.24 % | 0 | 10.39 | 11.38 | 9.82 |
| 07/10/2026 | 11.43 | +1.38 % | 0 | 11.46 | 11.70 | 10.89 |
| 08/10/2026 | 11.42 | +1.6 % | 0 | 11.01 | 11.77 | 10.60 |