| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.58 | -3.66 % | 0 | 13.85 | 14.46 | 13.31 |
| 12/05/2026 | 14.09 | +6.74 % | 0 | 12.93 | 14.15 | 12.87 |
| 13/05/2026 | 13.13 | -6.68 % | 0 | 13.62 | 13.73 | 12.96 |
| 14/05/2026 | 13.30 | +2.51 % | 0 | 13.62 | 13.97 | 13.22 |
| 15/05/2026 | 12.99 | -2.7 % | 0 | 13.43 | 13.60 | 12.84 |