| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.39 | +5.1 % | 0 | 19.02 | 20.53 | 18.95 |
| 13/03/2026 | 22.11 | +7.54 % | 0 | 20.22 | 22.26 | 20.05 |
| 16/03/2026 | 22.63 | +1.73 % | 0 | 22.35 | 23.12 | 22.11 |
| 17/03/2026 | 23.62 | +2.14 % | 0 | 23.16 | 23.78 | 23.06 |
| 18/03/2026 | 20.84 | -11.05 % | 0 | 22.80 | 22.88 | 20.76 |