| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.97 | -6.16 % | 0 | 26.36 | 26.38 | 24.25 |
| 06/01/2026 | 25.77 | +3.25 % | 0 | 25.14 | 25.93 | 24.81 |
| 07/01/2026 | 25.81 | +0.66 % | 0 | 26.66 | 26.97 | 25.54 |
| 08/01/2026 | 26.66 | +4.55 % | 0 | 25.54 | 27.13 | 25.27 |
| 09/01/2026 | 27.19 | +1.76 % | 0 | 26.69 | 27.49 | 26.57 |