| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.95 | -10.94 % | 0 | 17.05 | 17.33 | 15.53 |
| 18/08/2026 | 16.22 | +1.76 % | 0 | 16.16 | 16.51 | 15.86 |
| 19/08/2026 | 16.27 | +0.56 % | 0 | 16.13 | 16.80 | 15.88 |
| 20/08/2026 | 16.69 | +1.89 % | 0 | 16.22 | 16.97 | 16.15 |
| 21/08/2026 | 16.94 | +0.53 % | 0 | 16.53 | 17.21 | 16.22 |