| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.45 | +12.09 % | 0 | 22.32 | 23.85 | 21.56 |
| 29/06/2026 | 23.32 | +1.3 % | 0 | 23.04 | 23.50 | 22.72 |
| 30/06/2026 | 22.90 | -0.15 % | 0 | 22.62 | 23.38 | 22.16 |
| 01/07/2026 | 22.96 | +1.5 % | 0 | 22.57 | 23.39 | 21.85 |
| 02/07/2026 | 24.54 | +6.42 % | 0 | 23.95 | 24.76 | 23.39 |