| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.53 | +13.2 % | 0 | 20.40 | 21.93 | 20.08 |
| 29/06/2026 | 21.40 | +1.45 % | 0 | 21.12 | 21.59 | 20.72 |
| 30/06/2026 | 20.89 | -0.52 % | 0 | 20.70 | 21.48 | 20.24 |
| 01/07/2026 | 21.09 | +1.88 % | 0 | 20.65 | 21.50 | 19.92 |
| 02/07/2026 | 22.40 | +5.94 % | 0 | 22.18 | 22.82 | 21.45 |