| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.78 | -4.89 % | 0 | 12.10 | 12.67 | 11.63 |
| 12/05/2026 | 12.32 | +6.62 % | 0 | 11.22 | 12.37 | 11.16 |
| 13/05/2026 | 11.37 | -8.12 % | 0 | 11.88 | 11.99 | 11.23 |
| 14/05/2026 | 11.58 | +2.89 % | 0 | 11.86 | 12.01 | 11.52 |
| 15/05/2026 | 11.41 | -1.77 % | 0 | 11.70 | 11.89 | 11.12 |