| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.52 | +6.13 % | 0 | 17.12 | 18.58 | 17.05 |
| 13/03/2026 | 20.18 | +8.44 % | 0 | 18.32 | 20.32 | 18.06 |
| 16/03/2026 | 20.72 | +2.02 % | 0 | 20.42 | 21.16 | 20.18 |
| 17/03/2026 | 21.56 | +1.89 % | 0 | 21.22 | 21.81 | 21.12 |
| 18/03/2026 | 19.96 | -7.08 % | 0 | 20.87 | 20.94 | 19.96 |