| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.04 | -12.23 % | 0 | 15.14 | 15.35 | 13.63 |
| 18/08/2026 | 14.33 | +2.03 % | 0 | 14.25 | 14.53 | 13.93 |
| 19/08/2026 | 14.38 | +0.74 % | 0 | 14.22 | 14.83 | 13.96 |
| 20/08/2026 | 14.81 | +2.35 % | 0 | 14.31 | 15.05 | 14.23 |
| 21/08/2026 | 15.02 | +0.64 % | 0 | 14.62 | 15.30 | 14.39 |