| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.19 | -5.43 % | 0 | 10.44 | 11.00 | 9.94 |
| 12/05/2026 | 10.62 | +6.26 % | 0 | 9.60 | 10.62 | 9.53 |
| 13/05/2026 | 9.77 | -9.25 % | 0 | 10.22 | 10.34 | 9.57 |
| 14/05/2026 | 9.92 | +3.07 % | 0 | 10.19 | 10.35 | 9.83 |
| 15/05/2026 | 9.81 | -1.51 % | 0 | 10.05 | 10.25 | 9.45 |