| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.64 | +6.77 % | 0 | 15.27 | 16.64 | 15.20 |
| 13/03/2026 | 18.32 | +9.7 % | 0 | 16.44 | 18.32 | 16.17 |
| 16/03/2026 | 18.72 | +1.91 % | 0 | 18.51 | 19.24 | 18.21 |
| 17/03/2026 | 19.70 | +2.34 % | 0 | 19.32 | 19.87 | 19.22 |
| 18/03/2026 | 17.26 | -11.58 % | 0 | 18.96 | 19.03 | 16.97 |