| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.63 | +14.53 % | 0 | 18.50 | 19.88 | 18.19 |
| 29/06/2026 | 19.46 | +1.38 % | 0 | 19.22 | 19.68 | 18.81 |
| 30/06/2026 | 19.00 | -0.58 % | 0 | 18.80 | 19.59 | 18.31 |
| 01/07/2026 | 19.18 | +1.99 % | 0 | 18.76 | 19.32 | 18.50 |
| 02/07/2026 | 20.20 | +5.04 % | 0 | 20.26 | 20.58 | 20.04 |