| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.19 | -13.55 % | 0 | 13.24 | 13.52 | 11.77 |
| 18/08/2026 | 12.44 | +2.09 % | 0 | 12.38 | 12.66 | 12.10 |
| 19/08/2026 | 12.46 | +0.48 % | 0 | 12.35 | 12.94 | 12.08 |
| 20/08/2026 | 12.97 | +2.9 % | 0 | 12.43 | 13.15 | 12.36 |
| 21/08/2026 | 13.14 | +0.73 % | 0 | 12.74 | 13.35 | 12.53 |