| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.55 | +5.96 % | 0 | 14.36 | 15.72 | 14.29 |
| 13/03/2026 | 17.35 | +9.92 % | 0 | 15.51 | 17.38 | 15.29 |
| 16/03/2026 | 17.77 | +2.1 % | 0 | 17.57 | 18.16 | 17.28 |
| 17/03/2026 | 18.65 | +1.94 % | 0 | 18.37 | 18.87 | 18.27 |
| 18/03/2026 | 16.27 | -12.39 % | 0 | 18.01 | 18.08 | 16.05 |