| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.64 | +14.99 % | 0 | 17.56 | 18.94 | 17.26 |
| 29/06/2026 | 18.55 | +1.62 % | 0 | 18.28 | 18.71 | 17.95 |
| 30/06/2026 | 18.02 | -0.8 % | 0 | 17.86 | 18.64 | 17.43 |
| 01/07/2026 | 18.17 | +1.65 % | 0 | 17.82 | 18.36 | 17.55 |
| 02/07/2026 | 19.61 | +7.22 % | 0 | 19.16 | 19.95 | 19.09 |