| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.14 | -15.39 % | 0 | 12.32 | 12.59 | 10.85 |
| 18/08/2026 | 11.62 | +3.06 % | 0 | 11.47 | 11.67 | 11.19 |
| 19/08/2026 | 11.59 | +0.91 % | 0 | 11.44 | 12.01 | 11.16 |
| 20/08/2026 | 12.04 | +3.17 % | 0 | 11.51 | 12.23 | 11.44 |
| 21/08/2026 | 12.20 | +0.79 % | 0 | 11.82 | 12.40 | 11.61 |