| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.29 | -7.24 % | 0 | 9.64 | 10.20 | 9.13 |
| 12/05/2026 | 9.81 | +6.69 % | 0 | 8.83 | 9.81 | 8.75 |
| 13/05/2026 | 8.94 | -10.15 % | 0 | 9.42 | 9.54 | 8.82 |
| 14/05/2026 | 9.20 | +4.37 % | 0 | 9.39 | 9.67 | 9.08 |
| 15/05/2026 | 8.87 | -3.17 % | 0 | 9.47 | 9.47 | 8.83 |