| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.64 | +14.99 % | 0 | 17.56 | 18.94 | 17.26 |
| 29/06/2026 | 18.58 | +1.81 % | 0 | 18.28 | 18.71 | 17.86 |
| 30/06/2026 | 18.06 | -0.58 % | 0 | 17.86 | 18.66 | 17.39 |
| 01/07/2026 | 18.17 | +1.65 % | 0 | 17.82 | 18.36 | 17.55 |
| 02/07/2026 | 19.48 | +6.51 % | 0 | 19.32 | 19.95 | 19.09 |