| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.71 | +6.87 % | 0 | 13.47 | 14.80 | 13.40 |
| 13/03/2026 | 16.41 | +10.36 % | 0 | 14.60 | 16.43 | 14.40 |
| 16/03/2026 | 16.82 | +2.06 % | 0 | 16.63 | 17.22 | 16.34 |
| 17/03/2026 | 17.73 | +2.25 % | 0 | 17.43 | 17.93 | 17.34 |
| 18/03/2026 | 15.51 | -12.02 % | 0 | 17.08 | 17.15 | 15.14 |