| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.35 | -15.48 % | 0 | 11.40 | 11.67 | 10.05 |
| 18/08/2026 | 10.62 | +2.31 % | 0 | 10.43 | 10.83 | 10.28 |
| 19/08/2026 | 10.69 | +1.09 % | 0 | 10.57 | 11.06 | 10.37 |
| 20/08/2026 | 11.10 | +3.02 % | 0 | 10.59 | 11.29 | 10.54 |
| 21/08/2026 | 11.28 | +0.76 % | 0 | 10.92 | 11.57 | 10.69 |