| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.57 | -7.1 % | 0 | 8.87 | 9.37 | 8.41 |
| 12/05/2026 | 9.03 | +6.68 % | 0 | 8.08 | 9.03 | 8.02 |
| 13/05/2026 | 8.26 | -9.98 % | 0 | 8.66 | 8.73 | 8.07 |
| 14/05/2026 | 8.42 | +4.02 % | 0 | 8.62 | 8.90 | 8.29 |
| 15/05/2026 | 8.22 | -2.26 % | 0 | 8.70 | 8.70 | 8.09 |