| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.74 | +16.02 % | 0 | 16.63 | 18.00 | 16.33 |
| 29/06/2026 | 17.65 | +1.91 % | 0 | 17.35 | 17.78 | 16.92 |
| 30/06/2026 | 17.08 | -0.9 % | 0 | 16.93 | 17.73 | 16.46 |
| 01/07/2026 | 17.28 | +2.04 % | 0 | 16.88 | 17.43 | 16.61 |
| 02/07/2026 | 18.28 | +5.33 % | 0 | 18.37 | 18.69 | 18.15 |