| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.97 | +33.05 % | 0 | 3.77 | 4.24 | 3.57 |
| 05/10/2026 | 3.05 | -22.59 % | 0 | 3.53 | 3.72 | 3.03 |
| 06/10/2026 | 3.56 | +17.11 % | 0 | 3.19 | 3.64 | 3.09 |
| 07/10/2026 | 3.65 | -0.82 % | 0 | 3.82 | 3.93 | 3.45 |
| 08/10/2026 | 3.74 | +3.46 % | 0 | 3.52 | 3.79 | 3.38 |