| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.31 | +8.39 % | 0 | 10.28 | 11.37 | 10.06 |
| 13/03/2026 | 12.81 | +12.23 % | 0 | 11.18 | 12.90 | 11.00 |
| 16/03/2026 | 13.30 | +2.51 % | 0 | 13.07 | 13.63 | 12.82 |
| 17/03/2026 | 14.16 | +3.17 % | 0 | 13.82 | 14.41 | 13.70 |
| 18/03/2026 | 11.98 | -15.25 % | 0 | 13.50 | 13.57 | 11.83 |