| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.50 | -8.91 % | 0 | 16.78 | 16.80 | 14.75 |
| 06/01/2026 | 16.16 | +4.39 % | 0 | 15.66 | 16.37 | 15.35 |
| 07/01/2026 | 16.26 | +1.25 % | 0 | 17.09 | 17.38 | 16.02 |
| 08/01/2026 | 17.07 | +6.72 % | 0 | 16.00 | 17.51 | 15.76 |
| 09/01/2026 | 17.61 | +2.8 % | 0 | 17.10 | 17.82 | 17.04 |