| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.01 | -13.66 % | 0 | 9.25 | 9.69 | 8.35 |
| 05/10/2026 | 10.28 | +14.93 % | 0 | 9.65 | 10.93 | 9.38 |
| 06/10/2026 | 9.37 | -8.76 % | 0 | 10.03 | 10.88 | 9.24 |
| 07/10/2026 | 9.22 | -0.22 % | 0 | 9.05 | 9.54 | 8.94 |
| 08/10/2026 | 9.10 | -1.78 % | 0 | 9.40 | 10.22 | 8.96 |