| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.08 | -9.33 % | 0 | 13.03 | 13.89 | 12.49 |
| 05/10/2026 | 14.09 | +9.39 % | 0 | 13.58 | 14.85 | 13.33 |
| 06/10/2026 | 13.34 | -6.32 % | 0 | 14.14 | 14.63 | 12.85 |
| 07/10/2026 | 13.13 | -0.42 % | 0 | 13.08 | 13.96 | 12.41 |
| 08/10/2026 | 13.07 | -1.13 % | 0 | 13.44 | 13.60 | 12.92 |