| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.03 | +1.42 % | 0 | 9.90 | 10.31 | 9.88 |
| 18/11/2025 | 10.48 | +4.28 % | 0 | 10.28 | 10.53 | 9.98 |
| 19/11/2025 | 10.44 | -0.57 % | 0 | 10.49 | 10.65 | 10.20 |
| 20/11/2025 | 10.89 | +3.52 % | 0 | 10.56 | 10.91 | 10.40 |
| 21/11/2025 | 10.43 | -4.57 % | 0 | 10.61 | 10.88 | 10.28 |