| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.97 | +1.53 % | 0 | 13.76 | 14.22 | 13.73 |
| 18/11/2025 | 14.13 | +1.4 % | 0 | 14.20 | 14.57 | 13.84 |
| 19/11/2025 | 14.34 | -0.69 % | 0 | 14.44 | 14.62 | 14.03 |
| 20/11/2025 | 14.76 | +1.97 % | 0 | 14.54 | 14.93 | 14.33 |
| 21/11/2025 | 14.16 | -5.22 % | 0 | 14.53 | 14.82 | 14.01 |