| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.00 | +2.94 % | 0 | 27.63 | 28.24 | 26.95 |
| 12/05/2026 | 27.27 | -3.25 % | 0 | 28.64 | 28.71 | 27.27 |
| 13/05/2026 | 28.42 | +4.33 % | 0 | 27.86 | 28.86 | 27.66 |
| 14/05/2026 | 28.18 | -1.33 % | 0 | 27.87 | 28.34 | 27.65 |
| 15/05/2026 | 28.70 | +1.99 % | 0 | 28.13 | 28.75 | 27.62 |