| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.90 | -3.84 % | 0 | 23.08 | 23.15 | 21.60 |
| 13/03/2026 | 20.10 | -7.12 % | 0 | 21.88 | 22.14 | 19.93 |
| 16/03/2026 | 19.50 | -2.13 % | 0 | 19.81 | 20.15 | 19.16 |
| 17/03/2026 | 18.88 | -1.59 % | 0 | 19.03 | 19.29 | 18.49 |
| 18/03/2026 | 20.98 | +10.8 % | 0 | 19.41 | 21.37 | 19.34 |