| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.77 | +8.83 % | 0 | 23.69 | 25.24 | 23.40 |
| 18/08/2026 | 24.48 | -1.13 % | 0 | 24.55 | 24.91 | 24.20 |
| 19/08/2026 | 24.56 | +0.16 % | 0 | 24.57 | 24.87 | 23.91 |
| 20/08/2026 | 23.96 | -1.5 % | 0 | 24.50 | 24.58 | 23.71 |
| 21/08/2026 | 23.73 | -0.38 % | 0 | 24.13 | 24.47 | 23.44 |