| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.54 | -12.39 % | 0 | 18.72 | 19.09 | 17.05 |
| 29/06/2026 | 17.60 | -1.62 % | 0 | 17.95 | 18.32 | 17.45 |
| 30/06/2026 | 18.17 | +1.11 % | 0 | 18.40 | 18.83 | 17.53 |
| 01/07/2026 | 18.02 | -1.4 % | 0 | 18.43 | 18.64 | 17.78 |
| 02/07/2026 | 16.53 | -7.22 % | 0 | 16.77 | 17.51 | 16.18 |