| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.92 | -2.04 % | 0 | 1.94 | 1.94 | 1.85 |
| 18/11/2025 | 1.85 | -3.91 % | 0 | 1.86 | 1.94 | 1.83 |
| 19/11/2025 | 1.86 | +1.37 % | 0 | 1.81 | 1.92 | 1.70 |
| 20/11/2025 | 1.75 | -3.85 % | 0 | 1.81 | 1.82 | 1.74 |
| 21/11/2025 | 1.87 | +8.43 % | 0 | 1.81 | 1.88 | 1.81 |