| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.05 | +2.27 % | 0 | 37.55 | 38.34 | 36.61 |
| 12/05/2026 | 36.75 | -3.76 % | 0 | 38.44 | 38.99 | 36.75 |
| 13/05/2026 | 37.76 | +1.33 % | 0 | 37.93 | 39.13 | 37.16 |
| 14/05/2026 | 38.20 | -0.93 % | 0 | 37.87 | 38.86 | 37.13 |
| 15/05/2026 | 38.60 | +1.21 % | 0 | 38.15 | 39.27 | 37.36 |