| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.62 | +0.43 % | 0 | 23.53 | 23.94 | 23.53 |
| 18/11/2025 | 24.17 | +1.83 % | 0 | 23.92 | 24.26 | 23.67 |
| 19/11/2025 | 24.19 | -0.19 % | 0 | 24.30 | 24.40 | 23.88 |
| 20/11/2025 | 24.52 | +1.03 % | 0 | 24.32 | 24.59 | 24.13 |
| 21/11/2025 | 23.88 | -3.54 % | 0 | 24.35 | 24.41 | 23.88 |