| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.02 | -5.67 % | 0 | 41.19 | 42.43 | 40.00 |
| 05/10/2026 | 42.38 | +3.67 % | 0 | 41.76 | 42.69 | 41.24 |
| 06/10/2026 | 41.54 | -1.66 % | 0 | 42.28 | 43.08 | 40.47 |
| 07/10/2026 | 41.62 | +1.07 % | 0 | 41.30 | 42.51 | 40.30 |
| 08/10/2026 | 40.38 | -2.04 % | 0 | 41.72 | 42.19 | 39.66 |