| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.78 | -3.01 % | 0 | 32.87 | 33.03 | 31.65 |
| 13/03/2026 | 30.16 | -4.62 % | 0 | 31.94 | 32.19 | 29.90 |
| 16/03/2026 | 29.60 | -0.57 % | 0 | 29.87 | 30.18 | 29.07 |
| 17/03/2026 | 28.93 | -0.75 % | 0 | 28.60 | 29.40 | 28.43 |
| 18/03/2026 | 31.34 | +8.14 % | 0 | 29.59 | 31.67 | 29.48 |