| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.57 | -8.16 % | 0 | 28.92 | 29.20 | 26.98 |
| 29/06/2026 | 27.66 | -1.32 % | 0 | 27.98 | 28.60 | 27.48 |
| 30/06/2026 | 28.46 | +1.07 % | 0 | 28.71 | 29.67 | 27.41 |
| 01/07/2026 | 27.97 | -1.51 % | 0 | 28.70 | 29.62 | 27.14 |
| 02/07/2026 | 27.07 | -3.17 % | 0 | 27.22 | 27.91 | 26.41 |