| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 42.79 | +0.94 % | 0 | 42.59 | 43.21 | 42.17 |
| 12/03/2026 | 41.63 | -2.32 % | 0 | 42.74 | 42.90 | 41.50 |
| 13/03/2026 | 39.97 | -3.59 % | 0 | 41.80 | 42.05 | 39.70 |
| 16/03/2026 | 39.40 | -0.39 % | 0 | 39.67 | 39.99 | 38.84 |
| 17/03/2026 | 38.58 | -0.9 % | 0 | 38.36 | 39.12 | 38.08 |