| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.52 | -6.25 % | 0 | 38.72 | 39.10 | 36.69 |
| 29/06/2026 | 37.62 | -0.69 % | 0 | 37.94 | 38.37 | 37.12 |
| 30/06/2026 | 38.13 | +0.45 % | 0 | 38.40 | 39.20 | 37.08 |
| 01/07/2026 | 38.14 | -0.33 % | 0 | 38.41 | 39.50 | 37.04 |
| 02/07/2026 | 36.49 | -3.48 % | 0 | 36.88 | 37.95 | 35.75 |