| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.05 | +1.79 % | 0 | 47.55 | 48.34 | 46.61 |
| 12/05/2026 | 48.09 | -0.19 % | 0 | 48.44 | 48.99 | 46.75 |
| 13/05/2026 | 47.75 | +1.05 % | 0 | 47.93 | 49.13 | 47.16 |
| 14/05/2026 | 48.77 | +0.43 % | 0 | 47.87 | 48.86 | 47.13 |
| 15/05/2026 | 48.60 | +0.96 % | 0 | 48.15 | 49.27 | 47.36 |