| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 50.95 | -2.8 % | 0 | 50.98 | 52.40 | 49.83 |
| 05/10/2026 | 52.20 | +2.59 % | 0 | 51.58 | 53.18 | 51.04 |
| 06/10/2026 | 51.10 | -2.18 % | 0 | 52.14 | 52.94 | 50.28 |
| 07/10/2026 | 51.17 | -0.02 % | 0 | 51.11 | 52.37 | 50.07 |
| 08/10/2026 | 50.29 | -1.83 % | 0 | 51.53 | 52.02 | 49.47 |