| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.76 | +3.79 % | 0 | 53.68 | 55.37 | 53.36 |
| 18/08/2026 | 54.47 | -0.53 % | 0 | 54.54 | 55.03 | 54.06 |
| 19/08/2026 | 54.44 | -0.15 % | 0 | 54.57 | 54.97 | 53.76 |
| 20/08/2026 | 53.92 | -0.74 % | 0 | 54.49 | 54.60 | 53.57 |
| 21/08/2026 | 53.73 | -0.17 % | 0 | 54.12 | 54.60 | 53.31 |