| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.52 | -5. % | 0 | 48.72 | 49.79 | 46.49 |
| 29/06/2026 | 47.62 | -0.54 % | 0 | 47.94 | 48.37 | 47.32 |
| 30/06/2026 | 48.18 | +0.46 % | 0 | 48.40 | 49.19 | 47.08 |
| 01/07/2026 | 47.92 | -0.7 % | 0 | 48.41 | 49.50 | 47.04 |
| 02/07/2026 | 46.64 | -2.43 % | 0 | 46.72 | 47.95 | 45.75 |