| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.05 | +1.48 % | 0 | 57.55 | 58.34 | 56.61 |
| 12/05/2026 | 56.75 | -2.46 % | 0 | 58.44 | 58.99 | 56.75 |
| 13/05/2026 | 57.76 | +0.88 % | 0 | 57.93 | 59.13 | 57.16 |
| 14/05/2026 | 58.76 | +0.34 % | 0 | 57.87 | 58.86 | 57.13 |
| 15/05/2026 | 57.85 | -0.51 % | 0 | 58.15 | 59.27 | 57.36 |