| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.57 | -1.88 % | 0 | 52.69 | 52.85 | 51.43 |
| 13/03/2026 | 49.90 | -2.92 % | 0 | 51.74 | 52.00 | 49.63 |
| 16/03/2026 | 49.33 | -0.35 % | 0 | 49.60 | 49.92 | 48.76 |
| 17/03/2026 | 48.47 | -0.78 % | 0 | 48.28 | 49.06 | 47.98 |
| 18/03/2026 | 51.16 | +5.34 % | 0 | 49.20 | 51.44 | 49.09 |