| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 60.94 | -2.37 % | 0 | 60.98 | 62.42 | 59.79 |
| 05/10/2026 | 62.20 | +2.17 % | 0 | 61.57 | 63.20 | 60.99 |
| 06/10/2026 | 61.05 | -1.92 % | 0 | 62.14 | 62.96 | 60.23 |
| 07/10/2026 | 61.46 | +0.45 % | 0 | 61.08 | 62.39 | 60.01 |
| 08/10/2026 | 60.49 | -1.2 % | 0 | 61.46 | 62.01 | 59.22 |