| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.04 | +0.96 % | 0 | 87.55 | 88.34 | 86.61 |
| 12/05/2026 | 87.38 | -0.91 % | 0 | 88.44 | 88.99 | 86.75 |
| 13/05/2026 | 88.43 | +1.35 % | 0 | 87.93 | 89.13 | 87.16 |
| 14/05/2026 | 88.19 | -0.42 % | 0 | 87.86 | 88.85 | 87.13 |
| 15/05/2026 | 88.60 | +0.52 % | 0 | 88.14 | 89.27 | 87.36 |