| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.76 | +2.42 % | 0 | 83.68 | 85.37 | 83.35 |
| 18/08/2026 | 84.47 | -0.34 % | 0 | 84.54 | 85.02 | 84.06 |
| 19/08/2026 | 84.40 | -0.14 % | 0 | 84.56 | 84.97 | 83.75 |
| 20/08/2026 | 83.92 | -0.47 % | 0 | 84.49 | 84.60 | 83.56 |
| 21/08/2026 | 83.74 | -0.1 % | 0 | 84.11 | 84.59 | 83.31 |