| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 81.56 | -1.09 % | 0 | 82.59 | 82.74 | 81.35 |
| 13/03/2026 | 79.79 | -1.86 % | 0 | 81.64 | 81.90 | 79.52 |
| 16/03/2026 | 79.22 | -0.2 % | 0 | 79.43 | 79.82 | 78.66 |
| 17/03/2026 | 78.38 | -0.47 % | 0 | 78.18 | 78.97 | 77.86 |
| 18/03/2026 | 80.96 | +3.21 % | 0 | 79.09 | 81.35 | 79.01 |