| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.51 | -3.14 % | 0 | 78.72 | 79.09 | 76.49 |
| 29/06/2026 | 77.61 | -0.35 % | 0 | 77.94 | 78.36 | 77.32 |
| 30/06/2026 | 78.12 | +0.21 % | 0 | 78.40 | 79.21 | 77.08 |
| 01/07/2026 | 77.90 | -0.46 % | 0 | 78.40 | 79.50 | 77.04 |
| 02/07/2026 | 76.76 | -1.34 % | 0 | 76.72 | 77.95 | 76.57 |