| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.51 | +6.8 % | 0 | 42.36 | 44.08 | 42.06 |
| 29/06/2026 | 43.43 | +1.26 % | 0 | 43.10 | 43.61 | 42.69 |
| 30/06/2026 | 42.97 | +0.46 % | 0 | 42.67 | 43.72 | 41.92 |
| 01/07/2026 | 43.00 | +1.27 % | 0 | 42.65 | 43.87 | 41.61 |
| 02/07/2026 | 44.66 | +4.04 % | 0 | 44.12 | 45.55 | 43.22 |