| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.03 | -4.96 % | 0 | 37.24 | 37.53 | 35.59 |
| 18/08/2026 | 36.33 | +1.17 % | 0 | 36.25 | 36.71 | 35.91 |
| 19/08/2026 | 36.39 | +0.64 % | 0 | 36.23 | 37.00 | 35.98 |
| 20/08/2026 | 36.85 | +1.35 % | 0 | 36.40 | 37.18 | 36.30 |
| 21/08/2026 | 37.14 | +0.76 % | 0 | 36.65 | 37.44 | 36.31 |