| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.19 | +2.75 % | 0 | 39.06 | 40.33 | 38.92 |
| 13/03/2026 | 41.88 | +3.81 % | 0 | 40.03 | 42.15 | 39.79 |
| 16/03/2026 | 42.46 | +1.04 % | 0 | 42.25 | 43.02 | 41.87 |
| 17/03/2026 | 43.31 | +0.85 % | 0 | 43.51 | 43.72 | 42.72 |
| 18/03/2026 | 40.61 | -6.03 % | 0 | 42.42 | 42.71 | 40.36 |