| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.43 | -6.44 % | 0 | 27.63 | 27.90 | 26.01 |
| 18/08/2026 | 26.72 | +1.64 % | 0 | 26.64 | 27.06 | 26.33 |
| 19/08/2026 | 26.77 | +0.87 % | 0 | 26.61 | 27.32 | 26.44 |
| 20/08/2026 | 27.22 | +1.78 % | 0 | 26.80 | 27.57 | 26.71 |
| 21/08/2026 | 27.52 | +1.1 % | 0 | 27.02 | 27.79 | 26.72 |