| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.68 | -3.25 % | 0 | 24.16 | 24.91 | 23.52 |
| 12/05/2026 | 24.32 | +3.31 % | 0 | 23.29 | 24.79 | 22.95 |
| 13/05/2026 | 23.82 | -2.64 % | 0 | 23.78 | 24.36 | 22.74 |
| 14/05/2026 | 23.52 | +2.37 % | 0 | 23.83 | 24.40 | 23.02 |
| 15/05/2026 | 23.14 | -1.01 % | 0 | 23.57 | 24.18 | 22.64 |