| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.88 | +8.87 % | 0 | 32.77 | 34.46 | 32.47 |
| 29/06/2026 | 33.79 | +1.56 % | 0 | 33.47 | 33.97 | 33.17 |
| 30/06/2026 | 33.31 | +0.57 % | 0 | 33.07 | 34.11 | 32.33 |
| 01/07/2026 | 33.49 | +2.06 % | 0 | 33.06 | 34.27 | 32.01 |
| 02/07/2026 | 34.72 | +4.37 % | 0 | 34.34 | 35.51 | 33.59 |