| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.01 | -4.7 % | 0 | 15.47 | 15.93 | 14.88 |
| 12/05/2026 | 15.59 | +4.56 % | 0 | 14.39 | 15.88 | 14.31 |
| 13/05/2026 | 14.68 | -6.65 % | 0 | 15.07 | 15.65 | 14.31 |
| 14/05/2026 | 14.85 | +3.05 % | 0 | 15.14 | 15.52 | 14.50 |
| 15/05/2026 | 14.56 | -1.29 % | 0 | 14.92 | 15.34 | 14.44 |