| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.74 | +12.45 % | 0 | 11.57 | 12.64 | 11.03 |
| 05/10/2026 | 10.65 | -8.15 % | 0 | 11.24 | 11.55 | 10.54 |
| 06/10/2026 | 11.22 | +6.2 % | 0 | 10.83 | 12.17 | 9.83 |
| 07/10/2026 | 11.39 | +0.8 % | 0 | 11.65 | 11.97 | 11.07 |
| 08/10/2026 | 12.08 | +7. % | 0 | 11.32 | 12.32 | 10.96 |