| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.94 | +5.25 % | 0 | 19.79 | 20.95 | 19.69 |
| 13/03/2026 | 22.45 | +6.83 % | 0 | 20.69 | 22.71 | 20.47 |
| 16/03/2026 | 22.98 | +1.66 % | 0 | 22.79 | 23.52 | 22.43 |
| 17/03/2026 | 23.92 | +2.03 % | 0 | 23.97 | 24.25 | 23.44 |
| 18/03/2026 | 21.58 | -9.5 % | 0 | 23.08 | 23.32 | 21.33 |