| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.42 | -8.51 % | 0 | 18.45 | 18.74 | 17.06 |
| 18/08/2026 | 17.49 | +1.6 % | 0 | 17.36 | 18.05 | 16.91 |
| 19/08/2026 | 17.74 | +1.69 % | 0 | 17.51 | 18.26 | 17.38 |
| 20/08/2026 | 18.05 | +2.32 % | 0 | 17.54 | 18.35 | 17.29 |
| 21/08/2026 | 18.34 | +1.52 % | 0 | 17.87 | 18.88 | 17.44 |