| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.68 | +5.74 % | 0 | 15.47 | 17.32 | 15.05 |
| 13/03/2026 | 18.29 | +8.65 % | 0 | 16.40 | 18.42 | 16.35 |
| 16/03/2026 | 18.66 | +0.21 % | 0 | 18.44 | 19.17 | 18.16 |
| 17/03/2026 | 19.60 | +2.67 % | 0 | 19.58 | 20.37 | 19.26 |
| 18/03/2026 | 17.53 | -11.13 % | 0 | 18.95 | 19.37 | 17.39 |