| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.18 | +14.59 % | 0 | 19.08 | 21.02 | 18.79 |
| 29/06/2026 | 19.97 | +2.46 % | 0 | 19.73 | 20.19 | 19.41 |
| 30/06/2026 | 19.54 | +0.57 % | 0 | 19.40 | 19.94 | 19.12 |
| 01/07/2026 | 19.62 | +2.51 % | 0 | 19.38 | 19.81 | 19.14 |
| 02/07/2026 | 21.65 | +10.77 % | 0 | 20.55 | 21.93 | 20.42 |