| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.33 | +0. % | 0 | 1.32 | 1.36 | 1.32 |
| 18/11/2025 | 1.42 | +5.19 % | 0 | 1.37 | 1.42 | 1.34 |
| 19/11/2025 | 1.42 | -0.7 % | 0 | 1.43 | 1.50 | 1.39 |
| 20/11/2025 | 1.43 | -1.38 % | 0 | 1.42 | 1.44 | 1.39 |
| 21/11/2025 | 1.43 | -2.72 % | 0 | 1.43 | 1.43 | 1.41 |