| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.72 | -0.82 % | 0 | 12.79 | 12.81 | 12.27 |
| 18/11/2025 | 12.35 | -2.18 % | 0 | 12.48 | 12.74 | 12.10 |
| 19/11/2025 | 12.34 | +0.49 % | 0 | 12.20 | 12.65 | 11.98 |
| 20/11/2025 | 12.02 | -2.16 % | 0 | 12.24 | 12.34 | 11.81 |
| 21/11/2025 | 12.36 | +4.57 % | 0 | 12.20 | 12.46 | 12.02 |