| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.02 | +6.22 % | 0 | 10.57 | 11.12 | 10.21 |
| 12/05/2026 | 10.55 | -4.83 % | 0 | 11.51 | 11.68 | 10.25 |
| 13/05/2026 | 11.23 | +7.16 % | 0 | 10.91 | 11.65 | 10.57 |
| 14/05/2026 | 11.13 | -1.5 % | 0 | 10.89 | 11.43 | 10.60 |
| 15/05/2026 | 11.40 | +2.8 % | 0 | 11.03 | 11.79 | 10.73 |