| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.65 | +11.66 % | 0 | 5.22 | 5.98 | 5.22 |
| 06/01/2026 | 5.36 | -5.05 % | 0 | 5.64 | 5.69 | 5.28 |
| 07/01/2026 | 5.36 | -1.02 % | 0 | 5.04 | 5.46 | 4.95 |
| 08/01/2026 | 5.01 | -8.07 % | 0 | 5.48 | 5.50 | 4.88 |
| 09/01/2026 | 4.86 | -3.95 % | 0 | 5.01 | 5.04 | 4.73 |