| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.27 | -12.84 % | 0 | 12.07 | 12.62 | 10.63 |
| 29/06/2026 | 11.28 | -2.72 % | 0 | 11.57 | 11.85 | 11.18 |
| 30/06/2026 | 11.59 | -1.02 % | 0 | 11.96 | 12.15 | 11.41 |
| 01/07/2026 | 11.61 | -2.64 % | 0 | 11.89 | 12.29 | 11.43 |
| 02/07/2026 | 10.88 | -6.04 % | 0 | 10.99 | 11.80 | 10.39 |