| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.16 | +10.38 % | 0 | 15.46 | 16.66 | 15.24 |
| 18/08/2026 | 16.08 | -0.74 % | 0 | 16.35 | 16.84 | 15.78 |
| 19/08/2026 | 16.02 | +0.25 % | 0 | 16.19 | 16.40 | 15.64 |
| 20/08/2026 | 15.67 | -0.85 % | 0 | 16.15 | 16.65 | 15.49 |
| 21/08/2026 | 15.47 | +0.42 % | 0 | 15.83 | 16.27 | 14.91 |