| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.92 | +4.56 % | 0 | 18.35 | 19.29 | 17.70 |
| 12/05/2026 | 18.33 | -3.6 % | 0 | 19.51 | 19.75 | 17.89 |
| 13/05/2026 | 19.22 | +5.4 % | 0 | 18.76 | 19.67 | 18.26 |
| 14/05/2026 | 19.08 | -0.73 % | 0 | 18.78 | 19.45 | 18.24 |
| 15/05/2026 | 19.41 | +2.54 % | 0 | 18.93 | 19.87 | 18.43 |