| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.08 | +1.17 % | 0 | 9.03 | 9.27 | 8.52 |
| 18/11/2025 | 9.19 | +0.38 % | 0 | 9.27 | 9.55 | 8.81 |
| 19/11/2025 | 9.47 | -0.11 % | 0 | 9.53 | 9.59 | 8.91 |
| 20/11/2025 | 9.65 | +1.31 % | 0 | 9.50 | 9.69 | 9.06 |
| 21/11/2025 | 9.31 | -4.81 % | 0 | 9.57 | 9.61 | 8.94 |