| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.79 | -0.66 % | 0 | 3.82 | 3.82 | 3.67 |
| 18/11/2025 | 3.64 | -2.15 % | 0 | 3.69 | 3.82 | 3.62 |
| 19/11/2025 | 3.66 | +1.1 % | 0 | 3.58 | 3.78 | 3.50 |
| 20/11/2025 | 3.50 | -3.45 % | 0 | 3.57 | 3.63 | 3.47 |
| 21/11/2025 | 3.66 | +8.28 % | 0 | 3.60 | 3.66 | 3.60 |