| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.58 | +0.48 % | 0 | 15.51 | 15.85 | 15.21 |
| 18/11/2025 | 15.74 | +0.41 % | 0 | 15.83 | 16.13 | 15.41 |
| 19/11/2025 | 16.08 | -0.06 % | 0 | 16.17 | 16.24 | 15.52 |
| 20/11/2025 | 16.33 | +1.37 % | 0 | 16.18 | 16.39 | 15.81 |
| 21/11/2025 | 15.70 | -4.94 % | 0 | 16.20 | 16.25 | 15.41 |