| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.72 | -10.33 % | 0 | 19.91 | 20.41 | 18.22 |
| 29/06/2026 | 19.06 | -0.52 % | 0 | 19.21 | 19.59 | 18.71 |
| 30/06/2026 | 19.17 | -0.75 % | 0 | 19.74 | 19.99 | 19.12 |
| 01/07/2026 | 19.32 | -1.28 % | 0 | 19.59 | 20.16 | 19.03 |
| 02/07/2026 | 18.47 | -3.43 % | 0 | 18.46 | 19.06 | 18.07 |