| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.11 | +3.1 % | 0 | 27.58 | 28.57 | 26.89 |
| 12/05/2026 | 27.46 | -2.78 % | 0 | 28.86 | 29.17 | 27.06 |
| 13/05/2026 | 28.48 | +4.19 % | 0 | 27.98 | 29.35 | 27.42 |
| 14/05/2026 | 28.28 | -1. % | 0 | 27.96 | 29.05 | 27.39 |
| 15/05/2026 | 28.68 | +1.92 % | 0 | 28.22 | 29.45 | 27.63 |