| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.36 | +7.69 % | 0 | 24.22 | 25.60 | 23.60 |
| 18/08/2026 | 24.88 | -0.86 % | 0 | 25.26 | 25.45 | 24.65 |
| 19/08/2026 | 24.81 | -0.18 % | 0 | 24.99 | 25.27 | 24.44 |
| 20/08/2026 | 24.56 | -0.34 % | 0 | 25.05 | 25.13 | 24.28 |
| 21/08/2026 | 24.36 | +0.68 % | 0 | 24.57 | 24.94 | 24.05 |