| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.44 | -3.48 % | 0 | 23.33 | 23.48 | 22.26 |
| 13/03/2026 | 20.74 | -6.58 % | 0 | 23.17 | 23.18 | 20.61 |
| 16/03/2026 | 20.45 | -1.64 % | 0 | 20.62 | 21.29 | 19.88 |
| 17/03/2026 | 20.01 | -0.22 % | 0 | 20.08 | 20.73 | 19.44 |
| 18/03/2026 | 22.15 | +10.23 % | 0 | 20.64 | 22.63 | 20.51 |