| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.60 | -6.29 % | 0 | 25.99 | 26.02 | 23.86 |
| 06/01/2026 | 25.40 | +3.29 % | 0 | 24.76 | 25.60 | 24.42 |
| 07/01/2026 | 25.45 | +0.71 % | 0 | 26.30 | 26.61 | 25.13 |
| 08/01/2026 | 26.31 | +4.78 % | 0 | 25.16 | 26.81 | 24.91 |
| 09/01/2026 | 26.85 | +1.9 % | 0 | 26.34 | 27.17 | 26.18 |