| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.66 | -8.03 % | 0 | 20.04 | 20.06 | 17.85 |
| 06/01/2026 | 19.29 | +3.46 % | 0 | 18.81 | 19.65 | 18.47 |
| 07/01/2026 | 19.49 | +0.88 % | 0 | 20.34 | 20.65 | 19.18 |
| 08/01/2026 | 20.35 | +6.21 % | 0 | 19.20 | 20.85 | 18.96 |
| 09/01/2026 | 20.89 | +2.45 % | 0 | 20.38 | 21.20 | 20.22 |