| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.69 | -8.85 % | 0 | 18.05 | 18.08 | 15.87 |
| 06/01/2026 | 17.46 | +4.8 % | 0 | 16.83 | 17.65 | 16.50 |
| 07/01/2026 | 17.52 | +1.04 % | 0 | 18.36 | 18.67 | 17.20 |
| 08/01/2026 | 18.37 | +6.93 % | 0 | 17.22 | 18.87 | 16.98 |
| 09/01/2026 | 18.90 | +2.66 % | 0 | 18.40 | 19.21 | 18.27 |