| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.81 | -12.75 % | 0 | 12.14 | 12.16 | 10.00 |
| 06/01/2026 | 11.58 | +7.42 % | 0 | 10.96 | 11.79 | 10.63 |
| 07/01/2026 | 11.64 | +1.75 % | 0 | 12.45 | 12.76 | 11.32 |
| 08/01/2026 | 12.47 | +10.45 % | 0 | 11.33 | 12.95 | 11.04 |
| 09/01/2026 | 12.99 | +3.92 % | 0 | 12.49 | 13.28 | 12.35 |