| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.92 | -14.69 % | 0 | 10.21 | 10.23 | 8.11 |
| 06/01/2026 | 9.64 | +8.56 % | 0 | 9.06 | 9.86 | 8.74 |
| 07/01/2026 | 9.69 | +1.79 % | 0 | 10.50 | 10.81 | 9.35 |
| 08/01/2026 | 10.51 | +12.17 % | 0 | 9.40 | 10.95 | 9.11 |
| 09/01/2026 | 11.04 | +4.6 % | 0 | 10.54 | 11.30 | 10.44 |