| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.09 | -17.04 % | 0 | 8.31 | 8.69 | 6.42 |
| 06/01/2026 | 7.83 | +10.99 % | 0 | 7.22 | 8.66 | 6.92 |
| 07/01/2026 | 7.85 | +2.48 % | 0 | 8.60 | 8.89 | 7.59 |
| 08/01/2026 | 8.61 | +14.58 % | 0 | 7.53 | 9.86 | 6.78 |
| 09/01/2026 | 9.11 | +5.26 % | 0 | 8.63 | 9.37 | 8.52 |