| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.44 | -19. % | 0 | 6.49 | 6.69 | 4.77 |
| 06/01/2026 | 6.04 | +12.8 % | 0 | 5.51 | 6.10 | 5.23 |
| 07/01/2026 | 6.07 | +3.15 % | 0 | 6.77 | 7.05 | 5.80 |
| 08/01/2026 | 6.81 | +18.85 % | 0 | 5.76 | 7.16 | 5.63 |
| 09/01/2026 | 7.26 | +6.69 % | 0 | 6.77 | 8.27 | 6.74 |