| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.86 | -23.21 % | 0 | 4.81 | 4.83 | 3.31 |
| 06/01/2026 | 4.41 | +16.05 % | 0 | 3.96 | 4.48 | 3.72 |
| 07/01/2026 | 4.44 | +3.62 % | 0 | 5.07 | 5.32 | 4.22 |
| 08/01/2026 | 5.05 | +21.86 % | 0 | 4.16 | 5.42 | 4.06 |
| 09/01/2026 | 5.50 | +8.06 % | 0 | 5.06 | 5.69 | 5.03 |