| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.44 | -5.84 % | 0 | 27.86 | 27.88 | 25.71 |
| 06/01/2026 | 27.24 | +3.03 % | 0 | 26.61 | 27.46 | 26.29 |
| 07/01/2026 | 27.30 | +0.7 % | 0 | 28.16 | 28.47 | 26.99 |
| 08/01/2026 | 28.17 | +4.45 % | 0 | 27.06 | 28.68 | 26.77 |
| 09/01/2026 | 28.71 | +1.7 % | 0 | 28.20 | 29.04 | 28.04 |