| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.46 | -6.25 % | 0 | 25.86 | 25.88 | 23.71 |
| 06/01/2026 | 25.24 | +3.27 % | 0 | 24.61 | 25.46 | 24.29 |
| 07/01/2026 | 25.31 | +0.8 % | 0 | 26.16 | 26.48 | 24.99 |
| 08/01/2026 | 26.17 | +4.81 % | 0 | 25.06 | 26.69 | 24.77 |
| 09/01/2026 | 26.71 | +1.83 % | 0 | 26.20 | 27.04 | 26.04 |