| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.45 | -6.81 % | 0 | 23.86 | 23.88 | 21.71 |
| 06/01/2026 | 23.24 | +3.57 % | 0 | 22.61 | 23.47 | 22.29 |
| 07/01/2026 | 23.31 | +0.87 % | 0 | 24.16 | 24.48 | 22.99 |
| 08/01/2026 | 24.17 | +5.18 % | 0 | 23.06 | 24.69 | 22.77 |
| 09/01/2026 | 24.71 | +1.94 % | 0 | 24.20 | 25.04 | 24.04 |