| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.66 | -0.43 % | 0 | 26.81 | 26.90 | 26.13 |
| 18/11/2025 | 26.28 | -0.87 % | 0 | 26.27 | 26.78 | 25.89 |
| 19/11/2025 | 26.04 | +0.39 % | 0 | 25.99 | 26.55 | 25.66 |
| 20/11/2025 | 25.71 | -0.7 % | 0 | 25.83 | 26.18 | 25.35 |
| 21/11/2025 | 26.04 | +2.7 % | 0 | 25.79 | 26.17 | 25.54 |