| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.64 | -0.61 % | 0 | 24.82 | 24.91 | 24.14 |
| 18/11/2025 | 24.14 | -1.65 % | 0 | 24.28 | 24.79 | 23.80 |
| 19/11/2025 | 24.05 | +0.38 % | 0 | 24.03 | 24.56 | 23.67 |
| 20/11/2025 | 23.72 | -0.79 % | 0 | 23.84 | 24.19 | 23.36 |
| 21/11/2025 | 24.00 | +2.7 % | 0 | 23.80 | 24.27 | 23.55 |