| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.46 | -8.16 % | 0 | 19.87 | 19.89 | 17.65 |
| 06/01/2026 | 19.25 | +4.28 % | 0 | 18.62 | 19.47 | 18.28 |
| 07/01/2026 | 19.31 | +0.99 % | 0 | 20.17 | 20.48 | 18.98 |
| 08/01/2026 | 20.17 | +6.21 % | 0 | 19.03 | 20.69 | 18.77 |
| 09/01/2026 | 20.71 | +2.22 % | 0 | 20.20 | 21.04 | 20.04 |