| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.78 | -1.24 % | 0 | 12.94 | 13.03 | 12.30 |
| 18/11/2025 | 12.26 | -3.54 % | 0 | 12.40 | 12.91 | 11.97 |
| 19/11/2025 | 12.19 | +0.58 % | 0 | 12.15 | 12.67 | 11.84 |
| 20/11/2025 | 11.54 | -4.47 % | 0 | 11.96 | 12.32 | 11.49 |
| 21/11/2025 | 12.22 | +5.85 % | 0 | 11.94 | 12.27 | 11.68 |