| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.48 | -16.45 % | 0 | 9.89 | 9.91 | 7.70 |
| 06/01/2026 | 9.45 | +11.12 % | 0 | 8.66 | 9.50 | 8.32 |
| 07/01/2026 | 9.35 | +2.19 % | 0 | 10.19 | 10.50 | 9.02 |
| 08/01/2026 | 10.19 | +12.97 % | 0 | 9.05 | 10.70 | 8.81 |
| 09/01/2026 | 10.73 | +4.58 % | 0 | 10.22 | 11.04 | 10.09 |