| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.90 | -1.87 % | 0 | 9.04 | 9.09 | 7.83 |
| 18/11/2025 | 8.40 | -4.76 % | 0 | 8.52 | 9.00 | 8.17 |
| 19/11/2025 | 8.31 | +0.48 % | 0 | 8.26 | 8.77 | 8.04 |
| 20/11/2025 | 7.84 | -4.62 % | 0 | 8.09 | 8.43 | 7.74 |
| 21/11/2025 | 8.28 | +7.67 % | 0 | 8.07 | 8.35 | 7.85 |