| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.27 | -2.04 % | 0 | 5.37 | 5.41 | 4.89 |
| 18/11/2025 | 4.87 | -5.9 % | 0 | 4.92 | 5.27 | 4.63 |
| 19/11/2025 | 4.78 | +1.7 % | 0 | 4.71 | 5.05 | 4.51 |
| 20/11/2025 | 4.29 | -7.65 % | 0 | 4.51 | 4.72 | 4.27 |
| 21/11/2025 | 4.72 | +12.53 % | 0 | 4.53 | 4.75 | 4.40 |