| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.15 | +5.06 % | 0 | 3.96 | 4.46 | 3.93 |
| 18/11/2025 | 4.55 | +9.25 % | 0 | 4.40 | 4.70 | 4.05 |
| 19/11/2025 | 4.54 | -1.94 % | 0 | 4.61 | 4.81 | 4.24 |
| 20/11/2025 | 5.03 | +8.06 % | 0 | 4.71 | 5.08 | 4.49 |
| 21/11/2025 | 4.57 | -10.49 % | 0 | 4.73 | 4.89 | 4.45 |