| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.81 | +3.29 % | 0 | 5.63 | 6.18 | 5.54 |
| 18/11/2025 | 6.30 | +7.69 % | 0 | 6.13 | 6.43 | 5.73 |
| 19/11/2025 | 6.31 | -1.33 % | 0 | 6.38 | 6.59 | 5.92 |
| 20/11/2025 | 6.77 | +5.37 % | 0 | 6.50 | 6.95 | 6.24 |
| 21/11/2025 | 6.50 | -6.2 % | 0 | 6.51 | 6.71 | 6.27 |