| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.64 | +2. % | 0 | 7.50 | 8.14 | 7.44 |
| 18/11/2025 | 8.17 | +5.42 % | 0 | 8.03 | 8.46 | 7.58 |
| 19/11/2025 | 8.20 | -1.2 % | 0 | 8.28 | 8.57 | 7.74 |
| 20/11/2025 | 8.68 | +4.08 % | 0 | 8.45 | 8.98 | 8.10 |
| 21/11/2025 | 8.38 | -5.52 % | 0 | 8.45 | 8.70 | 8.08 |