| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.62 | +1.58 % | 0 | 9.48 | 10.14 | 9.39 |
| 18/11/2025 | 10.16 | +4.31 % | 0 | 10.02 | 10.61 | 9.53 |
| 19/11/2025 | 10.20 | -0.87 % | 0 | 10.27 | 10.57 | 9.72 |
| 20/11/2025 | 10.85 | +4.93 % | 0 | 10.44 | 11.01 | 10.09 |
| 21/11/2025 | 9.97 | -8.24 % | 0 | 10.43 | 10.70 | 9.93 |